24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,118.81万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LALagrange
|
$0.0588 | $0.0616 | $0.0567 | $81.31万 | $2,101.49万 | 2.08% |
| 282 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $57.90万 | $478.97万 | -0.59% |
| 221 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $84.32万 | $3,077.28万 | 3.71% |
| 682 |
BRKBBBRKBB
|
$542.89 | $550.37 | $538.29 | $2.57万 | — | -1.23% |
| 540 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.73万 | — | 12.95% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.12万 | $1.53亿 | 1.94% |
| 667 |
RDDTBRDDTB
|
$137.87 | $140.50 | $135.28 | $5.13万 | — | 0.18% |
| 345 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.97万 | $1.01亿 | 1.09% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.93 | $48.89 | $194.85万 | $2,087.73万 | 7.89% |
| 426 |
XECeCash
|
$0.00000674 | $0.00000693 | $0.00000672 | $31.01万 | $1.37亿 | -2.46% |
| 191 |
FLOKIFLOKI
|
$0.0000235 | $0.0000242 | $0.0000225 | $100.43万 | $2.22亿 | 3.30% |
| 37 |
HUMAHuma Finance
|
$0.02687 | $0.02866 | $0.0244 | $1,109.70万 | $4,674.17万 | 8.26% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.28% |
| 152 |
MUBARAKMubarak
|
$0.05412 | $0.05412 | $0.05118 | $147.27万 | $5,181.11万 | 3.52% |
| 415 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $32.37万 | $1,497.52万 | 4.77% |
| 519 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.64万 | $2,430.96万 | 2.04% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.72万 | $3,875.16万 | 4.44% |
| 416 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $32.14万 | — | 1.07% |
| 4 |
ZEC大零币
|
$1307.91 | $1,330.95 | $1,224.45 | $1.70亿 | $219.71亿 | 6.78% |
相关站点
共 40 个
Haedal - 比特币行情
Celo - 币种排行
Avalanche - BTC行情
EUR - 加密货币行情
USDC - 数字货币市值
Aave - 加密货币行情
MarsCoin - 以太坊ETH价格
Vana - 数字货币市值
Ethena - 数字货币市值
Synapse - 数字货币市值
达世币 - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
Pump.fun - BTC行情
Internet - 加密货币行情
NFP - 比特币行情
RWUSD - 比特币行情
Gram - 比特币行情
Aerodrome - 比特币行情
Worldcoin - 数字货币市值
Worldcoin - 比特币
Avalanche - 比特币行情
Brevis - 加密货币行情
Tutorial - 币种排行
Plasma - BTC行情
Plasma - 币种排行
Caldera - 比特币
BFUSD - BTC行情
Worldcoin - 加密货币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 数字货币市值
United Stables - 加密货币行情