今日690个币种实时报价_链数汇

币种690

上涨458

下跌223

24H 成交额$49.27亿

总市值$8,544.22亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Walrus $0.03364 -3.33% Caldera $0.0826 -8.93% StarknetSTRK $0.04663 +0.95% Prom $5.612 +1.12% OMNI $3.88 -6.51% Convex FinanceCVX $2.293 +0.22%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
647	1000CAT1000CAT	$0.001744	$0.001768	$0.001672	$7.52万	—	2.95%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.24	$11.18	$1,100.64万	$1,898.63万	18.11%
686	ZMBZMB	$97.42	$98.83	$96.70	$1.97万	—	-0.44%
141	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$160.98万	$547.09万	-6.06%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
292	SMCIBSMCIB	$35.73	$35.77	$32.60	$56.32万	—	9.33%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.09万	$4,060.83万	-0.74%
130	RENDERRender	$1.672	$1.72	$1.66	$180.96万	$8.73亿	-0.36%
506	ASTSBAST SpaceMobile (bStocks Token	$42.14	$43.44	$39.02	$20.10万	$189.54万	7.42%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$803.35万	$1,991.38万	4.26%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
355	BERABerachain	$0.1512	$0.1547	$0.145	$39.96万	$5,293.18万	0.87%
119	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$212.93万	—	2.74%
86	ASTERAster	$0.7127	$0.7175	$0.706	$387.48万	$17.86亿	0.45%
109	AIArtificial Inu	$0.0194	$0.0202	$0.0194	$262.47万	$5,746.42万	-1.02%
571	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.86万	$2,334.27万	0.67%
551	SUSHISushi	$0.2064	$0.2099	$0.1983	$16.21万	$5,860.87万	2.89%
174	NMRNumeraire	$10.08	$10.21	$9.75	$115.40万	$7,136.40万	1.61%
61	ONDOOndo	$0.4161	$0.4232	$0.4032	$672.82万	$20.30亿	1.99%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.60万	$2,667.53万	1.67%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
164	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$129.17万	$894.80万	0.78%
324	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.16万	$1,423.43万	-1.24%
539	RESOLVResolv	$0.0167	$0.01695	$0.0165	$16.86万	$864.89万	-0.83%
401	FTTFTT	$0.2349	$0.238	$0.216	$34.24万	—	-0.42%
602	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.75万	$205.84万	3.32%
575	OGOG Fan Token	$2.56	$2.60	$2.54	$14.66万	$1,259.04万	0.00%
177	SANDThe Sandbox	$0.04775	$0.04863	$0.04662	$112.00万	$1.40亿	0.00%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
77	NBISBNebius (bStocks Tokenized Stoc	$174.15	$174.87	$153.03	$463.60万	$1,347.71万	13.61%
83	TUTTutorial	$0.01893	$0.01996	$0.01731	$425.22万	$1,446.70万	8.67%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
561	PDDBPDD Holdings (bStocks Tokenize	$78.59	$78.80	$77.56	$15.77万	$210.87万	0.94%
393	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.09万	$1.37亿	0.78%
430	1000CHEEMS1000CHEEMS	$0.000451	$0.000457	$0.000437	$29.90万	—	2.50%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.54万	—	0.98%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	OPENOpenLedger	$0.0938	$0.095	$0.0893	$38.66万	$3,131.43万	3.08%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
521	1INCH1INCH	$0.089	$0.0897	$0.0864	$18.43万	$1.23亿	2.42%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
69	CHIPUSD.AI	$0.05458	$0.05554	$0.04984	$510.92万	$1.08亿	6.64%
618	PORTOFC Porto	$0.435	$0.439	$0.423	$10.81万	$486.76万	2.35%
170	KMNOKamino	$0.03908	$0.04226	$0.03881	$125.40万	$2.37亿	-6.73%
268	APEApeCoin	$0.1214	$0.124	$0.1187	$62.92万	$1.22亿	0.58%