币种690
上涨401
下跌283
24H 成交额$52.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FTTFTT
|
$0.2369 | $0.2489 | $0.2355 | $17.38万 | — | -0.21% |
| 552 |
GPSGoPlus Security
|
$0.00827 | $0.00837 | $0.00811 | $17.34万 | $5,032.23万 | 0.61% |
| 553 |
GMTGMT
|
$0.00684 | $0.007 | $0.0068 | $17.25万 | $2,153.70万 | 0.29% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.982 | $0.945 | $17.22万 | $884.44万 | 2.32% |
| 555 |
FIDABonfida
|
$0.01765 | $0.01796 | $0.01723 | $17.19万 | $1,759.66万 | 2.20% |
| 556 |
YGGYield Guild Games
|
$0.0241 | $0.02464 | $0.0237 | $16.96万 | $2,191.79万 | 1.39% |
| 557 |
MBLMovieBloc
|
$0.000724 | $0.000727 | $0.000702 | $16.94万 | $1,423.43万 | 1.54% |
| 558 |
TURBOTurbo
|
$0.000815 | $0.000833 | $0.0008 | $16.78万 | $5,678.55万 | 1.49% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 560 |
NOTNotcoin
|
$0.000369 | $0.000378 | $0.000365 | $16.58万 | $3,702.28万 | 1.10% |
| 561 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 562 |
XVGVerge
|
$0.002411 | $0.002456 | $0.002353 | $16.36万 | $4,019.69万 | 1.30% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 564 |
ILVIlluvium
|
$3.03 | $3.14 | $3.03 | $16.02万 | $2,548.86万 | -0.98% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 566 |
MEMagic Eden
|
$0.06068 | $0.06169 | $0.05905 | $15.66万 | $3,801.81万 | 1.90% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 569 |
ASRAS Roma Fan Token
|
$0.745 | $0.754 | $0.729 | $15.13万 | $674.24万 | 1.78% |
| 570 |
SPELLSpell
|
$0.0000784 | $0.00008 | $0.0000769 | $15.06万 | $1,358.75万 | -0.51% |
| 571 |
UMAUMA
|
$0.353 | $0.359 | $0.35 | $15.00万 | $3,298.41万 | 0.28% |
| 572 |
KNCKyber Network Crystal
|
$0.119 | $0.1212 | $0.1184 | $14.91万 | $2,500.48万 | -0.08% |
| 573 |
RONINRONIN
|
$0.0537 | $0.0548 | $0.0528 | $14.91万 | — | 1.13% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 575 |
RIFRootstock Infrastructure Frame
|
$0.0685 | $0.0702 | $0.0681 | $14.81万 | $6,903.85万 | -0.73% |
| 576 |
1MBABYDOGE1MBABYDOGE
|
$0.0003472 | $0.0003513 | $0.0003421 | $14.70万 | — | 1.46% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
PORTOFC Porto
|
$0.426 | $0.437 | $0.424 | $14.40万 | $486.76万 | 0.24% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 580 |
MVLLBMVLLB
|
$26.83 | $27.85 | $24.60 | $14.22万 | — | 7.11% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 582 |
QTUM量子链
|
$0.821 | $0.837 | $0.811 | $13.85万 | $8,774.94万 | 0.86% |
| 583 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
GLMGolem
|
$0.1089 | $0.111 | $0.1061 | $13.79万 | $1.10亿 | 1.97% |
| 585 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.89 | $8.16 | $7.46 | $13.22万 | $376.22万 | 2.20% |
| 586 |
XVSVenus
|
$2.947 | $3.01 | $2.92 | $13.15万 | $4,978.74万 | -0.30% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
FLUXFlux
|
$0.0621 | $0.0637 | $0.0616 | $12.84万 | $2,634.00万 | -0.64% |
| 589 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9981 | $12.79万 | $99.69亿 | 0.22% |
| 590 |
DCRDecred
|
$14.2 | $14.40 | $13.96 | $12.62万 | $2.52亿 | 1.36% |
| 591 |
LISTALista DAO
|
$0.0803 | $0.0812 | $0.0788 | $12.61万 | $3,448.02万 | 1.77% |
| 592 |
CHRChromia
|
$0.01671 | $0.0173 | $0.01649 | $12.43万 | $1,636.12万 | -1.01% |
| 593 |
AGLDAdventure Gold
|
$0.1711 | $0.1755 | $0.1685 | $12.41万 | $1,603.76万 | -1.72% |
| 594 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.305 | $0.295 | $12.22万 | $343.62万 | 1.69% |
| 595 |
THEThena
|
$0.0514 | $0.0525 | $0.0506 | $12.12万 | $708.68万 | 1.18% |
| 596 |
AUCTIONBounce
|
$3.301 | $3.37 | $3.28 | $12.09万 | $2,483.83万 | -0.21% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
ZRX0x协议
|
$0.1019 | $0.1036 | $0.099 | $11.92万 | $8,640.12万 | 2.41% |
| 599 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001431 | $0.0001371 | $11.92万 | $909.71万 | 1.96% |
| 600 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00326 | $11.83万 | $6,283.97万 | 4.29% |
相关站点
共 40 个
Artificial Inu - 币种排行
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
Babylon - 比特币
Sui - 数字货币市值
Celestia - 加密货币行情
Plume - 比特币
NFP - 币种排行
Plume - 币种排行
Tokamak - 比特币行情
First Digital - 比特币
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Injective - 比特币
大零币 - BTC行情
PAX Gold - 币种排行
Celestia - BTC行情
Plasma - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - BTC行情
StraitsX XUSD - BTC行情
Aerodrome - 加密货币行情
Uniswap - BTC行情
Sui - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
QQQB - 数字货币市值
Injective - 币种排行
Worldcoin - 加密货币行情
World Liberty - 比特币行情
Aptos - 数字货币市值
Aptos - 比特币行情
Tokamak - 数字货币市值
QQQB - 加密货币行情
Huma Finance - 比特币行情
Katana - 比特币