今日690个币种实时报价_链数汇

币种695

上涨317

下跌358

24H 成交额$54.29亿

总市值$8,488.54亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Caldera $0.0769 -6.11% StarknetSTRK $0.04702 +1.84% Prom $5.619 +0.20% OMNI $3.88 -6.51% Convex FinanceCVX $2.37 +2.42% Katana $0.00445 +5.45%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
40	QNTQuant	$201.7	$203.43	$192.52	$1,337.83万	$28.21亿	1.05%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.93万	$29.13亿	1.63%
125	SKYSky	$0.06529	$0.06698	$0.06427	$210.70万	$15.17亿	0.32%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.90	$1,207.75万	$4,601.84万	-1.72%
209	JASMYJasmyCoin	$0.00416	$0.00435	$0.0041	$96.62万	$2.10亿	-3.70%
90	REZRenzo	$0.004939	$0.00526	$0.004716	$362.33万	$4,568.22万	-5.22%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.29万	$4,151.98万	1.93%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
109	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$251.59万	$13.18亿	0.00%
128	METABMETAB	$618.2	$625.11	$609.92	$203.80万	—	-0.41%
546	ALICEMy Neighbor Alice	$0.1384	$0.141	$0.1359	$16.84万	$1,359.86万	-0.22%
433	KERNELKernelDAO	$0.047	$0.0482	$0.0466	$29.50万	$1,354.31万	-2.29%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
603	ADBEBADBEB	$241.93	$250.71	$240.16	$12.64万	—	-2.41%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
426	BIGTIMEBig Time	$0.00703	$0.00718	$0.00676	$31.03万	$2,047.15万	3.99%
414	SXTSpace and Time	$0.00849	$0.00864	$0.00828	$32.12万	$3,886.81万	0.83%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.57%
481	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.29万	$195.17万	0.39%
140	AVGOBBroadcom (bStocks Tokenized St	$343.35	$353.87	$341.30	$171.85万	$1,903.97万	0.44%
460	CVCCivic	$0.0241	$0.02479	$0.02382	$26.60万	$2,391.52万	-2.47%
668	BNTBancor Network	$0.2993	$0.3039	$0.296	$6.12万	$2,930.99万	0.74%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$193.05万	$45.40亿	-0.02%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.31万	$9.29亿	0.87%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
78	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$479.90万	$2,400.42万	-1.61%
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
631	BOTBBOTB	$23.65	$24.89	$23.14	$9.99万	—	-2.80%
148	ZENHorizen	$5.92	$6.00	$5.77	$154.95万	$1.08亿	0.31%
560	SSVSSV Network	$2.527	$2.54	$2.44	$16.29万	$3,635.13万	2.93%
171	OSMOOsmosis	$0.0526	$0.062	$0.0512	$137.70万	$3,907.16万	-8.52%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.43万	$1.91亿	2.48%
122	PYTHPyth Network	$0.0738	$0.07472	$0.07046	$220.53万	$5.62亿	1.30%
325	DUSKDUSK	$0.1098	$0.119	$0.1066	$50.43万	$6,666.64万	-5.83%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.35万	$500.88万	-0.77%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$175.33万	$5.31亿	-0.41%
208	BOMEBOOK OF MEME	$0.0006451	$0.0006567	$0.0006279	$98.27万	$4,389.35万	2.04%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%